Date,Time,Open,High,Low,Close,Volume
20260623,2018,1663.50,1663.50,1663.50,1663.50,1
20260623,2021,1665.50,1665.50,1665.50,1665.50,1
20260623,2022,1666.50,1666.50,1666.50,1666.50,1
20260623,2023,1666.50,1667.00,1666.50,1667.00,2
20260623,2024,1670.00,1670.00,1669.00,1669.00,3
20260623,2025,1670.00,1670.00,1669.50,1669.50,3
20260623,2026,1669.00,1669.00,1669.00,1669.00,1
20260623,2027,1668.50,1668.50,1668.50,1668.50,3
20260623,2028,1667.50,1667.50,1667.50,1667.50,1
20260623,2031,1671.00,1678.00,1671.00,1678.00,24
20260623,2032,1678.50,1678.50,1677.50,1677.50,18
20260623,2033,1676.50,1677.50,1676.50,1677.50,3
20260623,2034,1676.00,1676.00,1676.00,1676.00,1
20260623,2035,1675.50,1676.50,1674.50,1676.50,19
20260623,2036,1675.50,1675.50,1675.50,1675.50,1
20260623,2037,1675.00,1675.00,1675.00,1675.00,1
20260623,2038,1675.00,1675.00,1674.50,1674.50,2
20260623,2039,1674.50,1674.50,1674.00,1674.00,2
20260623,2040,1674.50,1674.50,1674.50,1674.50,1
20260623,2042,1672.50,1673.00,1672.50,1672.50,4
20260623,2043,1672.50,1672.50,1672.50,1672.50,4
20260623,2044,1672.50,1672.50,1671.50,1671.50,8
20260623,2045,1672.50,1672.50,1672.50,1672.50,3
20260623,2046,1673.50,1673.50,1673.50,1673.50,2
20260623,2050,1674.00,1675.00,1674.00,1675.00,3
20260623,2052,1674.00,1674.00,1674.00,1674.00,1
20260623,2053,1674.00,1674.00,1674.00,1674.00,2
20260623,2054,1674.00,1674.00,1674.00,1674.00,1
20260623,2057,1672.50,1672.50,1671.00,1671.00,13
20260623,2058,1671.00,1671.00,1669.50,1669.50,7
20260623,2059,1670.00,1670.00,1670.00,1670.00,2
20260623,2100,1671.00,1671.00,1671.00,1671.00,7
20260623,2101,1669.00,1669.50,1669.00,1669.50,3
20260623,2102,1669.00,1669.00,1669.00,1669.00,2
20260623,2104,1667.50,1667.50,1667.50,1667.50,1
20260623,2105,1666.00,1667.00,1666.00,1667.00,3
20260623,2109,1666.50,1669.50,1666.50,1669.00,4
20260623,2112,1669.50,1669.50,1669.50,1669.50,1
20260623,2118,1666.00,1666.00,1666.00,1666.00,1
20260623,2119,1665.50,1666.00,1665.50,1666.00,2
20260623,2121,1665.00,1665.00,1663.00,1664.00,18
20260623,2122,1664.00,1664.00,1664.00,1664.00,1
20260623,2123,1664.00,1664.00,1663.00,1663.00,2
20260623,2126,1663.00,1663.00,1663.00,1663.00,1
20260623,2130,1665.50,1665.50,1665.00,1665.00,2
20260623,2131,1664.50,1664.50,1664.50,1664.50,1
20260623,2132,1664.50,1664.50,1663.50,1663.50,2
20260623,2133,1664.00,1664.00,1664.00,1664.00,1
20260623,2136,1662.50,1663.00,1662.50,1663.00,3
20260623,2137,1662.50,1664.00,1662.50,1664.00,2
20260623,2139,1662.50,1662.50,1661.00,1662.50,25
20260623,2144,1665.50,1665.50,1665.50,1665.50,1
20260623,2146,1664.00,1664.00,1664.00,1664.00,1
20260623,2147,1664.00,1664.00,1664.00,1664.00,2
20260623,2148,1663.50,1664.00,1663.50,1663.50,3
20260623,2149,1663.50,1663.50,1663.50,1663.50,2
20260623,2154,1661.00,1661.00,1661.00,1661.00,2
20260623,2155,1660.50,1663.00,1660.50,1663.00,7
20260623,2159,1660.50,1660.50,1660.50,1660.50,1
20260623,2200,1660.50,1662.00,1660.50,1661.50,10
20260623,2203,1660.50,1661.00,1660.50,1661.00,2
20260623,2204,1660.00,1660.00,1660.00,1660.00,2
20260623,2205,1661.00,1661.00,1660.50,1660.50,2
20260623,2206,1659.50,1659.50,1659.50,1659.50,1
20260623,2207,1660.00,1660.00,1660.00,1660.00,1
20260623,2208,1660.50,1660.50,1660.50,1660.50,1
20260623,2209,1661.00,1661.50,1661.00,1661.00,5
20260623,2210,1661.00,1661.00,1661.00,1661.00,2
20260623,2215,1660.00,1660.00,1659.00,1659.00,3
20260623,2216,1658.00,1658.00,1658.00,1658.00,1
20260623,2217,1656.00,1656.00,1656.00,1656.00,2
20260623,2219,1655.00,1655.00,1655.00,1655.00,2
20260623,2222,1657.50,1657.50,1657.50,1657.50,3
20260623,2227,1658.50,1659.50,1658.50,1659.50,4
20260623,2229,1661.00,1661.00,1661.00,1661.00,1
20260623,2230,1661.00,1661.00,1661.00,1661.00,1
20260623,2235,1664.50,1664.50,1664.00,1664.00,3
20260623,2237,1665.50,1666.00,1665.50,1665.50,3
20260623,2243,1665.00,1665.00,1665.00,1665.00,1
20260623,2250,1665.00,1665.00,1665.00,1665.00,2
20260623,2251,1664.50,1666.50,1664.50,1666.50,4
20260623,2259,1664.00,1664.00,1664.00,1664.00,1
20260623,2300,1664.00,1664.00,1662.50,1662.50,4
20260623,2304,1662.50,1662.50,1662.50,1662.50,2
20260623,2316,1663.50,1663.50,1663.50,1663.50,1
20260623,2317,1662.00,1662.00,1662.00,1662.00,1
20260623,2318,1660.00,1661.00,1660.00,1661.00,3
20260623,2319,1659.50,1659.50,1659.50,1659.50,3
20260623,2323,1657.50,1657.50,1657.50,1657.50,1
20260623,2324,1657.00,1657.00,1657.00,1657.00,1
20260623,2330,1656.50,1656.50,1656.50,1656.50,1
20260623,2332,1659.00,1659.00,1659.00,1659.00,1
20260623,2333,1662.50,1662.50,1662.50,1662.50,1
20260623,2338,1661.50,1661.50,1661.50,1661.50,5
20260623,2340,1660.50,1660.50,1660.50,1660.50,1
20260623,2343,1662.00,1662.00,1662.00,1662.00,1
20260623,2345,1662.00,1662.00,1662.00,1662.00,4
20260623,2347,1665.00,1668.50,1665.00,1667.00,31
20260623,2348,1667.00,1667.00,1667.00,1667.00,2
20260623,2354,1665.50,1665.50,1665.50,1665.50,1
20260623,2356,1666.50,1667.00,1666.50,1667.00,4
20260623,2357,1666.50,1666.50,1666.50,1666.50,1
20260624,0000,1667.50,1667.50,1666.50,1666.50,6
20260624,0001,1668.00,1668.00,1668.00,1668.00,2
20260624,0005,1666.00,1666.00,1664.50,1664.50,6
20260624,0006,1665.50,1665.50,1665.50,1665.50,2
20260624,0011,1668.50,1668.50,1668.50,1668.50,1
20260624,0012,1668.00,1668.00,1667.50,1667.50,2
20260624,0013,1667.50,1667.50,1667.00,1667.00,2
20260624,0015,1667.00,1668.00,1667.00,1668.00,6
20260624,0016,1669.50,1669.50,1669.00,1669.00,2
20260624,0017,1669.00,1669.00,1669.00,1669.00,2
20260624,0018,1669.00,1670.00,1669.00,1670.00,5
20260624,0021,1668.00,1668.00,1668.00,1668.00,1
20260624,0023,1668.50,1668.50,1668.50,1668.50,2
20260624,0024,1670.00,1670.00,1670.00,1670.00,2
20260624,0025,1670.00,1670.00,1670.00,1670.00,2
20260624,0028,1670.50,1670.50,1670.50,1670.50,1
20260624,0030,1670.50,1670.50,1670.50,1670.50,3
20260624,0032,1671.50,1672.50,1671.50,1672.50,3
20260624,0033,1671.50,1671.50,1671.00,1671.00,3
20260624,0034,1670.00,1670.00,1670.00,1670.00,2
20260624,0035,1671.00,1671.00,1671.00,1671.00,2
20260624,0036,1673.00,1675.50,1673.00,1675.50,6
20260624,0037,1677.00,1677.00,1676.50,1676.50,4
20260624,0038,1675.50,1675.50,1675.50,1675.50,1
20260624,0039,1673.50,1673.50,1673.50,1673.50,1
20260624,0040,1673.00,1674.00,1673.00,1674.00,2
20260624,0043,1674.00,1674.00,1674.00,1674.00,1
20260624,0050,1672.00,1672.00,1672.00,1672.00,1
20260624,0056,1671.00,1671.00,1671.00,1671.00,2
20260624,0100,1671.50,1671.50,1669.50,1670.00,6
20260624,0101,1670.00,1670.00,1669.50,1669.50,3
20260624,0102,1669.50,1669.50,1669.00,1669.00,2
20260624,0104,1668.50,1668.50,1668.50,1668.50,1
20260624,0109,1671.00,1671.00,1671.00,1671.00,1
20260624,0113,1671.50,1671.50,1671.50,1671.50,1
20260624,0128,1673.50,1674.00,1673.00,1673.00,8
20260624,0129,1672.50,1672.50,1672.50,1672.50,2
20260624,0130,1673.00,1673.00,1673.00,1673.00,2
20260624,0132,1673.00,1673.00,1673.00,1673.00,1
20260624,0145,1671.00,1671.00,1670.50,1670.50,8
20260624,0146,1671.50,1671.50,1671.00,1671.00,5
20260624,0147,1672.50,1672.50,1672.50,1672.50,1
20260624,0149,1672.00,1672.00,1672.00,1672.00,1
20260624,0155,1673.00,1673.00,1673.00,1673.00,1
20260624,0200,1672.50,1673.00,1672.50,1673.00,3
20260624,0201,1673.00,1673.00,1671.00,1671.50,47
20260624,0202,1671.50,1672.00,1671.50,1672.00,12
20260624,0204,1671.00,1672.50,1671.00,1672.50,6
20260624,0205,1672.50,1672.50,1671.50,1672.00,8
20260624,0208,1672.00,1672.00,1672.00,1672.00,1
20260624,0209,1671.50,1671.50,1671.50,1671.50,1
20260624,0213,1674.50,1674.50,1674.50,1674.50,2
20260624,0214,1675.50,1676.00,1675.50,1676.00,6
20260624,0215,1675.50,1675.50,1674.50,1674.50,9
20260624,0216,1674.50,1675.00,1674.50,1675.00,4
20260624,0217,1674.00,1674.00,1674.00,1674.00,2
20260624,0218,1674.50,1674.50,1674.50,1674.50,1
20260624,0219,1673.50,1673.50,1673.50,1673.50,1
20260624,0221,1672.00,1672.00,1672.00,1672.00,2
20260624,0224,1671.50,1671.50,1671.50,1671.50,1
20260624,0225,1671.00,1671.00,1671.00,1671.00,1
20260624,0232,1671.50,1671.50,1670.50,1670.50,6
20260624,0233,1672.00,1673.00,1672.00,1673.00,6
20260624,0234,1673.50,1673.50,1673.50,1673.50,1
20260624,0237,1670.50,1670.50,1669.50,1669.50,4
20260624,0238,1669.50,1669.50,1669.50,1669.50,1
20260624,0239,1669.50,1669.50,1669.50,1669.50,2
20260624,0240,1669.50,1669.50,1669.00,1669.00,3
20260624,0241,1670.00,1670.00,1670.00,1670.00,1
20260624,0242,1669.50,1669.50,1669.50,1669.50,1
20260624,0243,1669.50,1669.50,1669.50,1669.50,1
20260624,0246,1669.50,1669.50,1669.50,1669.50,1
20260624,0248,1669.50,1669.50,1669.00,1669.50,9
20260624,0250,1670.50,1670.50,1670.50,1670.50,2
20260624,0253,1669.00,1669.00,1669.00,1669.00,1
20260624,0254,1670.50,1671.00,1670.50,1671.00,8
20260624,0255,1671.00,1671.50,1671.00,1671.50,2
20260624,0258,1670.00,1670.00,1670.00,1670.00,1
20260624,0300,1670.50,1670.50,1669.50,1669.50,3
20260624,0301,1670.00,1671.00,1670.00,1671.00,4
20260624,0302,1671.50,1671.50,1671.00,1671.50,3
20260624,0303,1672.00,1672.00,1672.00,1672.00,3
20260624,0304,1671.50,1672.50,1671.50,1671.50,9
20260624,0305,1671.50,1671.50,1671.50,1671.50,2
20260624,0307,1669.00,1669.00,1669.00,1669.00,1
20260624,0310,1668.50,1668.50,1668.50,1668.50,1
20260624,0311,1669.00,1669.00,1669.00,1669.00,1
20260624,0313,1666.50,1666.50,1666.50,1666.50,1
20260624,0315,1668.50,1669.00,1668.50,1668.50,4
20260624,0317,1668.50,1669.50,1668.50,1669.50,2
20260624,0318,1669.50,1669.50,1669.50,1669.50,1
20260624,0319,1669.50,1669.50,1669.50,1669.50,1
20260624,0320,1667.50,1668.00,1667.50,1668.00,2
20260624,0322,1667.50,1667.50,1667.50,1667.50,2
20260624,0324,1669.00,1669.00,1669.00,1669.00,1
20260624,0325,1668.00,1668.00,1668.00,1668.00,1
20260624,0326,1667.50,1667.50,1667.50,1667.50,1
20260624,0331,1667.50,1668.00,1667.50,1668.00,6
20260624,0332,1668.50,1671.50,1668.50,1671.50,9
20260624,0333,1672.50,1672.50,1672.50,1672.50,5
20260624,0334,1672.00,1672.00,1672.00,1672.00,1
20260624,0341,1670.00,1670.00,1670.00,1670.00,4
20260624,0344,1671.00,1671.00,1671.00,1671.00,1
20260624,0349,1670.50,1670.50,1670.50,1670.50,2
20260624,0351,1670.50,1670.50,1670.50,1670.50,1
20260624,0352,1671.00,1671.50,1671.00,1671.50,3
20260624,0353,1672.00,1672.00,1672.00,1672.00,1
20260624,0356,1671.00,1671.00,1671.00,1671.00,1
20260624,0400,1671.00,1671.50,1669.50,1669.50,12
20260624,0402,1666.00,1666.50,1666.00,1666.50,3
20260624,0403,1667.00,1667.50,1667.00,1667.50,3
20260624,0404,1667.50,1667.50,1667.50,1667.50,2
20260624,0407,1668.50,1668.50,1668.00,1668.00,10
20260624,0408,1667.00,1667.00,1667.00,1667.00,2
20260624,0409,1667.00,1667.00,1667.00,1667.00,1
20260624,0413,1668.00,1668.00,1668.00,1668.00,1
20260624,0414,1668.50,1668.50,1668.50,1668.50,1
20260624,0418,1667.00,1667.00,1667.00,1667.00,1
20260624,0432,1663.50,1664.50,1663.00,1664.50,14
20260624,0433,1664.50,1664.50,1664.50,1664.50,2
20260624,0437,1663.50,1663.50,1663.50,1663.50,1
20260624,0439,1665.00,1665.00,1665.00,1665.00,1
20260624,0440,1663.50,1663.50,1663.50,1663.50,1
20260624,0443,1664.00,1664.00,1664.00,1664.00,1
20260624,0445,1664.00,1664.00,1663.00,1663.00,4
20260624,0446,1664.00,1665.00,1664.00,1665.00,6
20260624,0447,1665.00,1665.00,1665.00,1665.00,1
20260624,0452,1665.50,1665.50,1665.00,1665.00,5
20260624,0453,1665.50,1665.50,1665.50,1665.50,2
20260624,0457,1664.50,1664.50,1664.50,1664.50,2
20260624,0458,1665.00,1665.00,1665.00,1665.00,3
20260624,0459,1664.50,1665.00,1664.50,1665.00,2
20260624,0500,1664.50,1664.50,1663.00,1663.00,4
20260624,0501,1663.00,1663.00,1663.00,1663.00,1
20260624,0502,1662.50,1662.50,1662.50,1662.50,2
20260624,0508,1664.50,1664.50,1664.00,1664.00,3
20260624,0510,1663.50,1663.50,1663.00,1663.00,2
20260624,0511,1663.00,1663.00,1662.00,1662.00,3
20260624,0512,1661.00,1662.00,1661.00,1662.00,8
20260624,0513,1663.50,1663.50,1663.50,1663.50,1
20260624,0514,1663.00,1664.00,1663.00,1664.00,3
20260624,0515,1663.50,1663.50,1663.00,1663.50,3
20260624,0517,1663.00,1663.50,1663.00,1663.50,5
20260624,0518,1664.00,1664.00,1664.00,1664.00,1
20260624,0519,1663.50,1663.50,1663.00,1663.00,2
20260624,0520,1661.00,1661.00,1661.00,1661.00,1
20260624,0521,1660.50,1663.50,1660.50,1663.50,8
20260624,0522,1664.50,1664.50,1662.50,1664.50,7
20260624,0523,1663.50,1663.50,1663.00,1663.00,2
20260624,0524,1664.00,1664.00,1663.50,1664.00,5
20260624,0525,1664.50,1664.50,1664.00,1664.00,3
20260624,0528,1663.50,1664.00,1663.50,1663.50,8
20260624,0529,1664.00,1664.00,1663.00,1663.00,9
20260624,0530,1663.50,1663.50,1663.00,1663.50,3
20260624,0531,1663.50,1663.50,1663.00,1663.50,4
20260624,0532,1664.00,1664.00,1664.00,1664.00,1
20260624,0533,1663.50,1664.00,1663.50,1664.00,2
20260624,0535,1663.00,1663.00,1663.00,1663.00,1
20260624,0537,1663.50,1663.50,1663.00,1663.00,5
20260624,0538,1663.50,1663.50,1663.50,1663.50,2
20260624,0541,1664.50,1664.50,1664.50,1664.50,2
20260624,0542,1664.00,1665.50,1664.00,1665.50,9
20260624,0543,1665.00,1665.00,1663.50,1664.50,12
20260624,0544,1665.50,1665.50,1665.00,1665.00,2
20260624,0546,1663.50,1663.50,1663.50,1663.50,2
20260624,0554,1663.50,1663.50,1663.50,1663.50,8
20260624,0556,1662.50,1662.50,1662.50,1662.50,1
20260624,0600,1662.50,1662.50,1662.50,1662.50,1
20260624,0601,1662.50,1662.50,1662.00,1662.00,3
20260624,0602,1662.00,1662.00,1660.00,1660.00,16
20260624,0603,1660.00,1661.00,1660.00,1661.00,8
20260624,0604,1660.50,1660.50,1660.50,1660.50,1
20260624,0607,1658.00,1658.00,1658.00,1658.00,1
20260624,0608,1657.00,1657.00,1657.00,1657.00,1
20260624,0609,1657.00,1657.00,1657.00,1657.00,2
20260624,0610,1656.50,1656.50,1656.00,1656.00,2
20260624,0611,1656.50,1657.00,1656.00,1657.00,7
20260624,0612,1658.00,1658.00,1657.00,1657.00,2
20260624,0613,1656.00,1656.00,1655.50,1655.50,6
20260624,0615,1656.00,1656.00,1654.50,1655.00,6
20260624,0616,1653.50,1654.50,1653.50,1654.50,4
20260624,0617,1654.50,1654.50,1654.50,1654.50,2
20260624,0619,1655.50,1655.50,1655.50,1655.50,1
20260624,0620,1654.50,1654.50,1654.50,1654.50,1
20260624,0621,1654.50,1654.50,1654.00,1654.00,5
20260624,0622,1653.50,1653.50,1653.50,1653.50,1
20260624,0623,1653.50,1653.50,1653.50,1653.50,1
20260624,0624,1656.00,1657.00,1656.00,1657.00,10
20260624,0625,1656.50,1656.50,1656.00,1656.00,4
20260624,0626,1655.50,1655.50,1654.50,1654.50,2
20260624,0627,1655.00,1655.50,1655.00,1655.50,4
20260624,0630,1656.00,1656.00,1656.00,1656.00,1
20260624,0631,1657.00,1657.50,1657.00,1657.50,4
20260624,0633,1658.00,1658.50,1658.00,1658.50,5
20260624,0634,1658.50,1658.50,1658.50,1658.50,1
20260624,0635,1659.50,1659.50,1659.00,1659.00,2
20260624,0636,1658.50,1660.00,1658.50,1660.00,4
20260624,0637,1661.00,1664.50,1661.00,1663.50,33
20260624,0638,1664.50,1665.00,1664.00,1664.50,7
20260624,0639,1665.50,1665.50,1664.00,1664.00,4
20260624,0640,1664.00,1664.00,1664.00,1664.00,1
20260624,0641,1664.00,1664.50,1664.00,1664.50,2
20260624,0642,1667.00,1667.00,1666.50,1666.50,2
20260624,0643,1665.50,1667.00,1665.50,1667.00,3
20260624,0644,1667.50,1667.50,1667.50,1667.50,1
20260624,0645,1668.00,1668.00,1667.00,1667.00,13
20260624,0647,1666.50,1667.00,1666.50,1667.00,2
20260624,0648,1668.50,1676.00,1668.50,1675.50,18
20260624,0649,1674.50,1689.50,1674.50,1683.00,78
20260624,0650,1683.00,1684.50,1681.50,1682.00,36
20260624,0651,1681.00,1681.00,1677.00,1677.00,18
20260624,0652,1677.00,1678.00,1677.00,1677.50,8
20260624,0653,1676.50,1677.50,1676.50,1677.50,7
20260624,0654,1677.50,1678.50,1676.50,1677.00,6
20260624,0655,1675.50,1676.50,1675.50,1676.00,6
20260624,0656,1675.50,1677.00,1675.50,1677.00,5
20260624,0657,1677.00,1677.00,1676.50,1676.50,4
20260624,0658,1676.50,1676.50,1676.50,1676.50,3
20260624,0659,1677.00,1677.00,1677.00,1677.00,1
20260624,0700,1677.50,1677.50,1674.00,1674.00,15
20260624,0701,1674.50,1675.00,1674.50,1674.50,4
20260624,0702,1675.50,1677.00,1675.50,1677.00,8
20260624,0703,1678.00,1678.00,1677.00,1677.50,17
20260624,0704,1678.50,1678.50,1677.50,1678.00,11
20260624,0705,1677.00,1678.50,1677.00,1678.00,18
20260624,0706,1678.00,1678.00,1677.00,1677.00,2
20260624,0707,1675.00,1675.00,1674.00,1674.00,5
20260624,0708,1674.00,1675.00,1674.00,1674.50,9
20260624,0709,1675.00,1676.00,1675.00,1676.00,7
20260624,0710,1675.50,1675.50,1674.50,1674.50,5
20260624,0711,1677.00,1677.50,1677.00,1677.50,8
20260624,0712,1677.50,1677.50,1677.00,1677.00,11
20260624,0713,1677.00,1677.00,1677.00,1677.00,2
20260624,0714,1676.00,1676.50,1676.00,1676.50,5
20260624,0715,1675.50,1675.50,1675.50,1675.50,2
20260624,0716,1676.00,1677.00,1676.00,1676.00,9
20260624,0717,1677.00,1677.00,1677.00,1677.00,3
20260624,0718,1677.50,1677.50,1677.00,1677.50,4
20260624,0719,1676.50,1676.50,1676.00,1676.00,3
20260624,0720,1676.00,1676.00,1676.00,1676.00,2
20260624,0721,1676.00,1676.00,1676.00,1676.00,7
20260624,0722,1676.00,1676.00,1676.00,1676.00,1
20260624,0723,1675.00,1675.50,1674.50,1674.50,4
20260624,0725,1674.00,1675.00,1673.50,1674.50,26
20260624,0726,1674.00,1674.50,1674.00,1674.00,5
20260624,0727,1674.00,1674.00,1674.00,1674.00,1
20260624,0728,1673.50,1674.50,1673.50,1674.50,6
20260624,0730,1675.00,1675.50,1673.50,1673.50,15
20260624,0731,1673.00,1673.00,1672.50,1672.50,3
20260624,0732,1672.50,1674.00,1672.50,1674.00,3
20260624,0733,1673.50,1673.50,1673.50,1673.50,3
20260624,0734,1673.50,1673.50,1673.50,1673.50,1
20260624,0736,1672.50,1673.00,1672.50,1672.50,10
20260624,0737,1673.50,1674.00,1673.50,1674.00,6
20260624,0738,1675.00,1675.00,1675.00,1675.00,5
20260624,0739,1675.50,1676.50,1675.50,1676.00,4
20260624,0740,1675.50,1675.50,1675.50,1675.50,3
20260624,0741,1675.50,1675.50,1675.00,1675.00,5
20260624,0742,1673.50,1674.00,1673.50,1674.00,2
20260624,0745,1674.50,1674.50,1674.50,1674.50,1
20260624,0746,1673.50,1673.50,1673.50,1673.50,3
20260624,0747,1673.00,1673.00,1673.00,1673.00,1
20260624,0748,1672.50,1672.50,1672.50,1672.50,2
20260624,0749,1672.50,1672.50,1672.50,1672.50,1
20260624,0750,1671.50,1671.50,1669.00,1669.00,4
20260624,0751,1668.00,1668.50,1668.00,1668.50,3
20260624,0752,1669.00,1669.50,1669.00,1669.50,4
20260624,0753,1670.50,1672.50,1670.50,1671.50,8
20260624,0754,1671.50,1671.50,1670.50,1670.50,5
20260624,0755,1670.50,1671.00,1669.50,1669.50,7
20260624,0757,1670.00,1670.00,1670.00,1670.00,1
20260624,0758,1669.00,1669.00,1669.00,1669.00,1
20260624,0759,1669.50,1669.50,1669.50,1669.50,3
20260624,0800,1670.00,1670.00,1668.00,1668.00,10
20260624,0801,1667.50,1667.50,1666.00,1666.00,14
20260624,0802,1666.00,1667.00,1666.00,1667.00,10
20260624,0803,1667.00,1667.00,1663.00,1663.50,31
20260624,0804,1663.50,1664.00,1662.00,1662.50,29
20260624,0805,1662.50,1663.00,1662.50,1662.50,13
20260624,0806,1662.50,1662.50,1656.00,1656.00,17
20260624,0807,1657.00,1657.50,1657.00,1657.50,2
20260624,0808,1659.00,1659.50,1656.50,1656.50,6
20260624,0809,1656.50,1656.50,1656.00,1656.00,3
20260624,0810,1658.00,1658.00,1653.50,1653.50,6
20260624,0811,1654.50,1654.50,1651.00,1654.00,28
20260624,0812,1652.50,1653.00,1650.50,1650.50,5
20260624,0813,1652.00,1652.00,1651.50,1651.50,6
20260624,0814,1651.50,1651.50,1651.50,1651.50,1
20260624,0815,1653.50,1653.50,1652.50,1653.50,15
20260624,0816,1653.50,1653.50,1651.00,1652.00,12
20260624,0817,1653.00,1654.50,1653.00,1654.50,6
20260624,0818,1655.50,1655.50,1655.50,1655.50,2
20260624,0819,1658.50,1658.50,1657.00,1657.00,5
20260624,0820,1656.00,1656.00,1656.00,1656.00,2
20260624,0821,1656.00,1656.00,1655.00,1655.00,5
20260624,0822,1652.50,1652.50,1646.50,1646.50,42
20260624,0823,1646.00,1647.00,1641.50,1642.50,62
20260624,0824,1641.00,1648.00,1641.00,1647.00,97
20260624,0825,1647.50,1647.50,1645.50,1647.00,21
20260624,0826,1649.50,1649.50,1648.00,1648.00,12
20260624,0827,1648.00,1648.50,1647.00,1648.50,7
20260624,0828,1648.00,1648.00,1647.50,1647.50,8
20260624,0829,1650.00,1650.00,1649.50,1649.50,2
20260624,0830,1648.50,1648.50,1645.50,1646.50,73
20260624,0831,1647.00,1648.00,1646.00,1648.00,20
20260624,0832,1648.00,1652.00,1646.00,1652.00,52
20260624,0833,1653.00,1660.00,1653.00,1657.50,20
20260624,0834,1657.50,1660.50,1656.50,1657.50,16
20260624,0835,1658.00,1658.50,1655.00,1657.50,16
20260624,0836,1657.00,1659.50,1654.50,1654.50,10
20260624,0837,1654.00,1656.50,1654.00,1656.50,10
20260624,0838,1656.00,1656.00,1653.00,1653.50,26
20260624,0839,1654.00,1655.00,1653.00,1654.00,17
20260624,0840,1653.50,1654.00,1651.00,1652.00,31
20260624,0841,1651.50,1651.50,1648.00,1648.00,11
20260624,0842,1646.00,1647.50,1645.00,1645.00,11
20260624,0843,1645.50,1645.50,1641.50,1644.00,24
20260624,0844,1643.50,1645.00,1643.50,1643.50,19
20260624,0845,1647.00,1648.50,1644.50,1644.50,45
20260624,0846,1644.00,1646.00,1643.50,1645.50,41
20260624,0847,1645.00,1645.00,1642.00,1643.50,10
20260624,0848,1643.50,1643.50,1638.50,1640.00,17
20260624,0849,1641.00,1647.00,1641.00,1647.00,62
20260624,0850,1645.50,1648.00,1645.00,1648.00,25
20260624,0851,1649.50,1652.00,1649.50,1651.50,9
20260624,0852,1651.00,1651.50,1648.00,1649.00,17
20260624,0853,1649.00,1649.00,1647.50,1647.50,4
20260624,0854,1648.50,1648.50,1647.00,1648.00,15
20260624,0855,1647.00,1647.00,1644.00,1644.00,9
20260624,0856,1645.00,1645.00,1643.00,1643.00,3
20260624,0857,1642.50,1643.50,1641.00,1641.50,12
20260624,0858,1641.50,1642.00,1641.00,1642.00,11
20260624,0900,1642.00,1643.50,1640.50,1640.50,16
20260624,0901,1642.00,1643.50,1639.00,1639.00,27
20260624,0902,1637.50,1639.00,1636.50,1639.00,6
20260624,0903,1642.00,1642.00,1640.00,1641.00,27
20260624,0904,1640.50,1644.00,1640.50,1641.00,11
20260624,0905,1642.00,1644.00,1642.00,1643.00,12
20260624,0906,1646.00,1646.00,1643.00,1643.00,2
20260624,0907,1645.50,1648.00,1645.50,1647.50,12
20260624,0908,1645.50,1646.00,1641.50,1642.00,92
20260624,0909,1643.00,1646.00,1643.00,1645.00,11
20260624,0910,1644.50,1648.00,1644.50,1648.00,4
20260624,0911,1647.50,1647.50,1643.50,1644.00,11
20260624,0912,1644.50,1646.00,1641.50,1642.00,47
20260624,0913,1642.00,1642.00,1640.00,1640.50,10
20260624,0914,1640.00,1642.00,1639.50,1641.50,9
20260624,0915,1642.50,1645.50,1641.50,1641.50,17
20260624,0916,1642.50,1642.50,1641.00,1641.00,8
20260624,0917,1639.50,1640.50,1638.50,1640.50,19
20260624,0918,1639.50,1639.50,1639.00,1639.00,2
20260624,0919,1639.00,1639.00,1636.00,1638.00,20
20260624,0920,1637.50,1638.50,1635.00,1638.50,28
20260624,0921,1638.00,1642.00,1638.00,1641.50,17
20260624,0922,1643.50,1644.00,1642.50,1644.00,13
20260624,0923,1644.00,1647.00,1644.00,1645.50,16
20260624,0924,1646.00,1647.50,1646.00,1646.00,14
20260624,0925,1647.50,1648.00,1645.50,1645.50,10
20260624,0926,1646.50,1646.50,1645.00,1645.00,5
20260624,0927,1646.00,1646.50,1646.00,1646.50,6
20260624,0928,1646.00,1646.00,1645.50,1645.50,6
20260624,0929,1645.50,1646.50,1645.50,1646.50,7
20260624,0930,1646.00,1651.50,1646.00,1651.50,11
20260624,0931,1651.00,1653.00,1650.00,1652.00,27
20260624,0932,1651.50,1653.00,1651.50,1652.00,20
20260624,0933,1651.50,1652.50,1650.50,1650.50,12
20260624,0934,1650.50,1652.50,1650.50,1651.50,6
20260624,0935,1651.50,1652.00,1650.00,1652.00,13
20260624,0936,1654.00,1654.00,1651.50,1651.50,4
20260624,0937,1651.50,1652.00,1651.00,1652.00,4
20260624,0938,1651.50,1651.50,1649.50,1649.50,6
20260624,0939,1647.00,1647.00,1646.00,1646.00,6
20260624,0940,1646.00,1647.00,1646.00,1647.00,4
20260624,0941,1646.50,1646.50,1646.50,1646.50,5
20260624,0942,1646.50,1646.50,1644.50,1644.50,5
20260624,0943,1644.50,1644.50,1644.50,1644.50,5
20260624,0944,1647.00,1647.50,1647.00,1647.50,2
20260624,0945,1647.50,1648.50,1647.50,1648.00,4
20260624,0946,1649.00,1649.50,1649.00,1649.50,4
20260624,0947,1649.50,1650.50,1649.50,1650.50,4
20260624,0948,1650.00,1650.50,1647.50,1647.50,27
20260624,0949,1648.00,1648.00,1648.00,1648.00,3
20260624,0950,1649.00,1649.00,1647.50,1647.50,8
20260624,0951,1646.50,1646.50,1646.00,1646.00,3
20260624,0952,1647.00,1647.00,1647.00,1647.00,1
20260624,0954,1645.50,1645.50,1643.50,1643.50,4
20260624,0955,1643.00,1643.00,1640.50,1641.00,7
20260624,0956,1641.50,1642.00,1641.50,1642.00,6
20260624,0957,1642.50,1642.50,1642.50,1642.50,1
20260624,0958,1644.00,1644.00,1644.00,1644.00,3
20260624,0959,1644.00,1646.00,1644.00,1644.50,10
20260624,1000,1645.00,1645.00,1644.00,1644.00,22
20260624,1001,1644.00,1645.00,1644.00,1644.00,13
20260624,1002,1644.00,1644.00,1641.50,1641.50,6
20260624,1003,1640.00,1640.00,1639.50,1640.00,18
20260624,1005,1639.50,1641.00,1639.50,1641.00,3
20260624,1006,1640.50,1640.50,1639.00,1639.00,8
20260624,1007,1639.00,1639.00,1637.50,1637.50,12
20260624,1008,1638.00,1638.00,1637.00,1637.00,4
20260624,1009,1637.00,1637.50,1636.00,1637.50,5
20260624,1010,1638.50,1639.00,1637.50,1637.50,6
20260624,1011,1640.00,1640.00,1638.50,1638.50,4
20260624,1012,1637.50,1637.50,1635.00,1635.00,8
20260624,1013,1636.50,1637.00,1636.50,1636.50,7
20260624,1014,1638.00,1638.00,1637.50,1637.50,3
20260624,1015,1637.00,1637.00,1637.00,1637.00,1
20260624,1016,1638.00,1638.00,1638.00,1638.00,2
20260624,1017,1638.00,1640.00,1637.50,1640.00,7
20260624,1018,1641.00,1641.00,1639.50,1639.50,8
20260624,1019,1638.50,1641.00,1638.50,1641.00,6
20260624,1020,1641.50,1642.50,1641.50,1642.50,4
20260624,1021,1642.00,1646.50,1642.00,1645.50,12
20260624,1022,1646.50,1647.50,1646.00,1646.00,9
20260624,1023,1645.50,1645.50,1644.50,1644.50,4
20260624,1024,1645.50,1645.50,1645.00,1645.00,2
20260624,1025,1641.50,1641.50,1639.00,1639.00,13
20260624,1026,1641.50,1642.00,1641.00,1641.00,8
20260624,1027,1643.00,1644.50,1643.00,1643.00,16
20260624,1028,1643.00,1643.00,1641.00,1641.00,5
20260624,1029,1641.50,1642.50,1641.50,1642.50,6
20260624,1030,1641.00,1641.00,1639.50,1640.00,9
20260624,1031,1639.00,1639.00,1636.00,1636.00,11
20260624,1032,1636.50,1638.00,1636.50,1636.50,10
20260624,1033,1637.50,1637.50,1631.50,1633.00,29
20260624,1034,1635.50,1635.50,1635.50,1635.50,1
20260624,1035,1634.00,1634.00,1632.50,1633.00,9
20260624,1036,1632.00,1632.50,1630.50,1631.00,13
20260624,1037,1630.50,1632.00,1630.00,1632.00,8
20260624,1038,1631.00,1631.50,1631.00,1631.00,3
20260624,1039,1631.50,1632.00,1630.50,1631.50,9
20260624,1040,1631.50,1631.50,1630.50,1630.50,19
20260624,1041,1632.00,1632.00,1628.00,1629.00,16
20260624,1042,1627.50,1627.50,1626.50,1626.50,20
20260624,1043,1627.50,1627.50,1625.50,1625.50,12
20260624,1044,1625.00,1625.50,1622.50,1624.00,50
20260624,1045,1625.00,1625.00,1620.50,1622.50,15
20260624,1046,1620.00,1621.50,1617.50,1618.50,40
20260624,1047,1617.50,1617.50,1615.50,1616.00,34
20260624,1048,1617.50,1618.50,1617.00,1617.00,29
20260624,1049,1616.50,1618.50,1616.50,1617.50,20
20260624,1050,1617.00,1620.00,1617.00,1618.50,9
20260624,1051,1619.00,1620.50,1618.00,1620.00,16
20260624,1052,1619.50,1621.00,1618.00,1621.00,17
20260624,1053,1621.50,1622.00,1621.00,1621.00,3
20260624,1054,1619.00,1619.00,1618.00,1618.00,7
20260624,1055,1618.50,1619.50,1618.00,1618.00,24
20260624,1056,1617.50,1617.50,1615.00,1615.00,9
20260624,1057,1616.50,1618.00,1616.50,1618.00,7
20260624,1058,1618.00,1618.00,1614.50,1614.50,10
20260624,1059,1615.00,1616.00,1615.00,1616.00,9
20260624,1100,1615.50,1620.00,1615.00,1618.00,19
20260624,1101,1619.50,1619.50,1618.00,1618.00,4
20260624,1102,1618.50,1618.50,1618.50,1618.50,1
20260624,1103,1617.00,1617.00,1617.00,1617.00,1
20260624,1104,1617.50,1617.50,1616.50,1616.50,4
20260624,1105,1617.00,1617.00,1616.00,1617.00,6
20260624,1106,1618.50,1618.50,1613.00,1613.50,16
20260624,1107,1617.00,1619.00,1617.00,1618.00,8
20260624,1108,1618.50,1618.50,1617.50,1617.50,8
20260624,1109,1617.00,1617.00,1617.00,1617.00,2
20260624,1110,1619.00,1622.00,1619.00,1622.00,6
20260624,1111,1622.50,1622.50,1622.00,1622.00,6
20260624,1112,1622.00,1623.50,1622.00,1623.50,5
20260624,1113,1622.00,1623.00,1621.50,1622.50,9
20260624,1114,1624.00,1625.00,1624.00,1624.50,13
20260624,1115,1625.00,1627.50,1625.00,1627.00,19
20260624,1116,1625.50,1625.50,1623.00,1623.00,6
20260624,1117,1625.00,1625.00,1624.50,1625.00,6
20260624,1118,1626.50,1627.50,1626.00,1627.50,6
20260624,1119,1628.00,1628.00,1627.50,1627.50,6
20260624,1120,1627.50,1628.50,1627.00,1627.00,7
20260624,1121,1627.00,1627.00,1626.50,1627.00,10
20260624,1122,1630.00,1630.00,1630.00,1630.00,3
20260624,1123,1630.50,1632.50,1630.50,1631.00,10
20260624,1124,1631.00,1631.00,1630.50,1630.50,4
20260624,1125,1631.00,1631.50,1629.50,1629.50,6
20260624,1126,1627.50,1627.50,1627.00,1627.00,3
20260624,1127,1626.50,1627.50,1626.50,1627.50,2
20260624,1129,1630.50,1630.50,1629.50,1629.50,9
20260624,1130,1629.50,1629.50,1629.50,1629.50,1
20260624,1131,1628.50,1629.00,1628.00,1628.00,6
20260624,1132,1628.00,1628.00,1627.50,1627.50,3
20260624,1133,1627.00,1627.50,1627.00,1627.50,3
20260624,1134,1627.00,1627.50,1627.00,1627.50,3
20260624,1135,1628.50,1628.50,1628.00,1628.00,6
20260624,1136,1628.00,1628.00,1623.50,1624.00,10
20260624,1137,1624.50,1624.50,1622.50,1623.00,7
20260624,1138,1622.50,1624.00,1622.50,1622.50,11
20260624,1139,1622.00,1622.00,1621.00,1621.00,3
20260624,1140,1620.00,1621.50,1619.50,1620.50,5
20260624,1141,1621.00,1621.00,1618.50,1620.00,38
20260624,1142,1619.50,1620.00,1619.50,1619.50,3
20260624,1143,1620.00,1620.00,1619.50,1619.50,4
20260624,1144,1618.50,1619.00,1618.50,1619.00,3
20260624,1145,1620.00,1620.00,1618.00,1618.00,2
20260624,1146,1619.00,1619.00,1612.00,1612.00,46
20260624,1147,1612.00,1613.00,1610.00,1610.00,42
20260624,1148,1611.00,1612.50,1608.00,1612.00,29
20260624,1149,1611.50,1611.50,1610.00,1610.00,11
20260624,1150,1609.50,1612.50,1609.50,1610.00,25
20260624,1151,1609.50,1609.50,1586.00,1587.00,789
20260624,1152,1587.50,1595.50,1587.50,1594.50,117
20260624,1153,1594.50,1595.00,1588.50,1588.50,34
20260624,1154,1589.00,1592.00,1588.50,1589.50,30
20260624,1155,1589.00,1590.00,1587.00,1589.00,25
20260624,1156,1588.50,1588.50,1585.00,1585.50,11
20260624,1157,1587.00,1587.00,1583.50,1585.00,23
20260624,1158,1587.00,1589.50,1587.00,1589.00,13
20260624,1159,1589.00,1589.50,1589.00,1589.00,7
20260624,1200,1588.00,1590.50,1586.50,1590.00,42
20260624,1201,1591.50,1592.50,1589.50,1592.50,20
20260624,1202,1592.00,1594.50,1592.00,1593.00,25
20260624,1203,1592.50,1594.50,1592.50,1593.50,6
20260624,1204,1593.00,1593.00,1592.50,1592.50,3
20260624,1205,1589.00,1589.50,1589.00,1589.50,4
20260624,1206,1590.00,1590.00,1585.00,1585.00,8
20260624,1207,1584.50,1585.50,1584.50,1584.50,17
20260624,1208,1585.00,1587.00,1583.00,1587.00,13
20260624,1209,1586.00,1589.50,1586.00,1589.50,7
20260624,1210,1589.00,1590.00,1588.50,1590.00,5
20260624,1211,1589.50,1589.50,1586.00,1586.00,9
20260624,1212,1585.50,1586.50,1585.50,1586.00,5
20260624,1213,1583.00,1583.00,1582.50,1582.50,4
20260624,1214,1582.50,1586.00,1582.50,1586.00,8
20260624,1215,1585.50,1587.00,1585.50,1586.00,7
20260624,1216,1581.00,1581.50,1580.50,1581.50,11
20260624,1217,1581.50,1583.50,1581.00,1583.50,7
20260624,1218,1581.00,1582.00,1581.00,1581.50,3
20260624,1219,1580.00,1580.00,1576.00,1576.50,54
20260624,1220,1577.00,1577.50,1567.50,1568.50,81
20260624,1221,1567.50,1572.00,1566.50,1570.50,44
20260624,1222,1570.00,1570.50,1566.00,1567.00,28
20260624,1223,1567.50,1571.50,1567.50,1571.50,12
20260624,1224,1571.50,1571.50,1570.50,1570.50,10
20260624,1225,1570.50,1572.00,1570.00,1571.50,5
20260624,1226,1572.00,1573.50,1570.00,1573.50,15
20260624,1227,1574.50,1578.00,1574.00,1577.00,11
20260624,1228,1576.00,1577.50,1574.00,1574.00,25
20260624,1229,1573.50,1575.00,1573.00,1574.00,6
20260624,1230,1574.00,1576.00,1574.00,1575.50,14
20260624,1231,1574.50,1574.50,1570.00,1570.00,11
20260624,1232,1571.50,1571.50,1571.50,1571.50,1
20260624,1233,1571.50,1571.50,1568.00,1569.00,23
20260624,1234,1571.50,1574.00,1570.50,1574.00,15
20260624,1235,1573.50,1575.00,1571.50,1571.50,10
20260624,1236,1572.00,1572.00,1569.50,1569.50,12
20260624,1237,1569.50,1570.00,1568.50,1568.50,5
20260624,1238,1570.00,1571.00,1569.50,1570.50,6
20260624,1239,1571.00,1571.00,1569.50,1569.50,8
20260624,1240,1570.00,1570.00,1570.00,1570.00,2
20260624,1241,1572.50,1572.50,1568.50,1568.50,6
20260624,1242,1567.50,1567.50,1567.00,1567.00,2
20260624,1243,1567.50,1567.50,1566.50,1567.00,4
20260624,1244,1565.00,1565.50,1562.00,1564.50,19
20260624,1245,1565.00,1566.50,1563.00,1563.00,19
20260624,1246,1563.00,1563.00,1560.00,1562.00,27
20260624,1247,1561.50,1561.50,1553.50,1553.50,47
20260624,1248,1553.50,1557.50,1551.00,1557.00,63
20260624,1249,1556.50,1564.50,1555.50,1561.00,34
20260624,1250,1561.50,1562.50,1559.00,1559.00,10
20260624,1251,1560.50,1561.50,1560.50,1561.50,3
20260624,1252,1559.50,1561.50,1558.50,1561.50,15
20260624,1253,1560.00,1560.00,1558.00,1559.00,10
20260624,1254,1559.50,1560.50,1559.00,1559.00,12
20260624,1255,1559.00,1560.50,1559.00,1560.00,10
20260624,1256,1560.50,1561.50,1559.00,1559.00,12
20260624,1257,1559.50,1559.50,1557.00,1558.50,17
20260624,1258,1558.00,1558.00,1555.00,1556.00,13
20260624,1259,1557.00,1559.00,1557.00,1557.50,9
20260624,1300,1558.50,1560.50,1558.50,1559.00,22
20260624,1301,1560.50,1560.50,1558.50,1558.50,8
20260624,1302,1557.50,1557.50,1554.00,1556.50,15
20260624,1303,1558.00,1559.00,1558.00,1558.50,5
20260624,1304,1558.50,1560.00,1558.00,1559.00,6
20260624,1305,1558.50,1559.50,1558.00,1559.00,10
20260624,1306,1559.00,1563.50,1559.00,1563.50,6
20260624,1307,1562.00,1563.50,1562.00,1563.50,7
20260624,1308,1565.50,1565.50,1564.50,1564.50,18
20260624,1309,1564.00,1565.00,1563.50,1565.00,11
20260624,1310,1565.00,1566.00,1564.50,1565.00,12
20260624,1311,1565.50,1566.00,1563.50,1563.50,19
20260624,1312,1564.00,1565.00,1562.50,1563.00,14
20260624,1313,1564.00,1564.50,1563.50,1564.00,7
20260624,1314,1563.50,1564.50,1562.50,1564.50,17
20260624,1315,1565.00,1569.00,1565.00,1567.50,19
20260624,1316,1567.50,1568.00,1566.50,1567.50,18
20260624,1317,1569.00,1569.00,1567.00,1568.00,19
20260624,1318,1567.50,1571.00,1566.00,1571.00,23
20260624,1319,1570.50,1571.50,1569.00,1570.00,28
20260624,1320,1571.50,1572.00,1571.50,1572.00,8
20260624,1321,1572.50,1578.50,1572.50,1578.50,43
20260624,1322,1579.00,1580.00,1576.50,1577.00,53
20260624,1323,1576.50,1576.50,1574.00,1575.50,24
20260624,1324,1575.50,1576.00,1573.50,1576.00,50
20260624,1325,1578.00,1581.00,1575.00,1575.00,36
20260624,1326,1575.00,1580.50,1575.00,1580.50,35
20260624,1327,1580.50,1581.00,1576.00,1577.00,19
20260624,1328,1576.50,1577.50,1575.50,1575.50,25
20260624,1329,1575.50,1576.50,1574.00,1574.50,30
20260624,1330,1574.50,1575.00,1572.00,1575.00,26
20260624,1331,1573.50,1575.50,1572.50,1575.50,10
20260624,1332,1576.00,1576.00,1574.50,1575.50,5
20260624,1333,1575.00,1575.50,1575.00,1575.00,7
20260624,1334,1575.00,1575.50,1574.00,1575.50,6
20260624,1336,1572.50,1573.00,1572.50,1573.00,4
20260624,1337,1574.50,1574.50,1573.50,1573.50,5
20260624,1339,1574.00,1574.00,1574.00,1574.00,3
20260624,1340,1574.00,1574.50,1571.00,1571.00,11
20260624,1341,1572.00,1574.00,1572.00,1573.00,9
20260624,1342,1573.50,1573.50,1573.50,1573.50,2
20260624,1343,1572.00,1572.00,1572.00,1572.00,2
20260624,1344,1572.50,1572.50,1572.00,1572.00,5
20260624,1345,1573.00,1573.00,1572.50,1572.50,4
20260624,1346,1572.50,1572.50,1572.50,1572.50,5
20260624,1347,1573.00,1573.00,1570.50,1570.50,6
20260624,1348,1569.00,1569.00,1568.50,1568.50,4
20260624,1349,1567.50,1567.50,1567.00,1567.00,6
20260624,1350,1567.50,1567.50,1565.50,1566.00,17
20260624,1351,1567.50,1569.00,1567.50,1567.50,6
20260624,1352,1568.50,1568.50,1568.50,1568.50,1
20260624,1353,1568.00,1568.00,1567.50,1567.50,2
20260624,1354,1568.50,1568.50,1567.50,1567.50,4
20260624,1355,1567.50,1567.50,1567.00,1567.50,8
20260624,1356,1568.00,1568.50,1568.00,1568.50,5
20260624,1357,1570.50,1571.00,1570.50,1570.50,8
20260624,1358,1570.00,1570.00,1568.50,1569.00,9
20260624,1359,1568.50,1569.50,1568.00,1569.50,10
20260624,1400,1570.00,1571.00,1569.00,1569.50,34
20260624,1401,1570.50,1570.50,1570.50,1570.50,1
20260624,1402,1570.00,1570.00,1569.50,1569.50,2
20260624,1403,1571.00,1573.50,1571.00,1573.00,6
20260624,1404,1572.50,1572.50,1571.00,1571.50,7
20260624,1405,1571.00,1571.00,1568.00,1569.00,7
20260624,1406,1569.50,1569.50,1568.50,1568.50,9
20260624,1407,1568.00,1568.50,1567.50,1568.50,6
20260624,1408,1569.00,1570.50,1569.00,1570.50,5
20260624,1409,1570.00,1571.00,1570.00,1571.00,8
20260624,1410,1570.00,1570.00,1567.50,1568.00,7
20260624,1411,1566.00,1566.50,1564.50,1564.50,9
20260624,1412,1565.00,1565.50,1564.50,1564.50,7
20260624,1413,1565.50,1566.00,1565.50,1566.00,8
20260624,1414,1567.00,1569.50,1567.00,1568.50,16
20260624,1415,1569.00,1569.50,1567.50,1569.00,32
20260624,1416,1567.50,1567.50,1566.00,1566.00,3
20260624,1417,1566.00,1567.50,1566.00,1566.50,6
20260624,1418,1567.00,1568.00,1567.00,1568.00,5
20260624,1419,1567.00,1569.00,1567.00,1568.50,10
20260624,1420,1568.50,1569.50,1567.00,1567.00,17
20260624,1421,1568.50,1568.50,1568.00,1568.00,5
20260624,1422,1568.50,1568.50,1568.50,1568.50,1
20260624,1423,1569.00,1570.00,1569.00,1570.00,3
20260624,1424,1570.00,1571.00,1570.00,1570.50,4
20260624,1425,1571.50,1574.00,1571.50,1572.50,18
20260624,1426,1571.50,1574.00,1571.50,1574.00,9
20260624,1427,1572.00,1573.00,1572.00,1573.00,4
20260624,1428,1572.00,1573.50,1572.00,1573.00,6
20260624,1429,1571.00,1572.50,1571.00,1572.50,15
20260624,1430,1572.50,1573.00,1572.00,1573.00,4
20260624,1431,1571.00,1571.50,1570.00,1570.00,10
20260624,1432,1570.50,1571.50,1570.50,1571.50,6
20260624,1433,1572.00,1572.00,1571.00,1571.50,5
20260624,1434,1571.50,1574.50,1571.50,1574.50,6
20260624,1435,1574.50,1578.00,1574.50,1577.50,17
20260624,1436,1576.50,1577.00,1576.00,1577.00,6
20260624,1437,1577.00,1577.50,1576.50,1576.50,4
20260624,1438,1575.50,1575.50,1574.00,1574.00,12
20260624,1439,1573.50,1576.00,1573.00,1575.50,13
20260624,1440,1576.50,1580.00,1576.50,1577.50,53
20260624,1441,1576.50,1577.00,1576.00,1576.00,9
20260624,1442,1576.00,1576.50,1575.50,1575.50,8
20260624,1443,1575.50,1576.00,1575.50,1575.50,9
20260624,1444,1576.50,1576.50,1576.00,1576.50,4
20260624,1445,1577.00,1578.50,1577.00,1578.50,12
20260624,1446,1578.00,1578.00,1576.00,1576.00,8
20260624,1447,1576.50,1577.00,1576.50,1576.50,8
20260624,1448,1575.50,1576.50,1575.50,1576.50,7
20260624,1449,1576.50,1576.50,1575.50,1576.50,14
20260624,1450,1576.50,1579.00,1574.00,1578.50,65
20260624,1451,1580.00,1580.00,1579.00,1580.00,10
20260624,1452,1580.00,1580.50,1579.50,1579.50,6
20260624,1453,1579.50,1579.50,1579.00,1579.00,3
20260624,1454,1578.50,1579.00,1577.50,1579.00,21
20260624,1455,1578.50,1578.50,1577.50,1578.50,20
20260624,1456,1579.00,1579.00,1578.00,1578.00,7
20260624,1457,1577.50,1578.50,1577.50,1578.50,9
20260624,1458,1579.00,1581.50,1578.50,1581.00,31
20260624,1459,1580.50,1582.50,1579.00,1581.00,412
20260624,1500,1581.50,1581.50,1576.50,1576.50,97
20260624,1501,1578.00,1593.00,1578.00,1592.50,131
20260624,1502,1592.50,1592.50,1588.00,1589.50,43
20260624,1503,1589.50,1593.00,1589.50,1591.50,15
20260624,1504,1592.50,1593.50,1590.00,1593.50,8
20260624,1505,1594.00,1600.00,1593.50,1600.00,33
20260624,1506,1600.50,1608.00,1600.00,1604.00,91
20260624,1507,1604.50,1609.50,1604.50,1607.50,26
20260624,1508,1604.50,1604.50,1600.50,1601.00,17
20260624,1509,1602.00,1605.50,1602.00,1605.50,10
20260624,1510,1604.50,1607.00,1604.50,1606.00,10
20260624,1511,1606.00,1607.00,1606.00,1606.00,8
20260624,1512,1605.00,1605.50,1604.50,1605.50,6
20260624,1513,1603.50,1607.50,1603.50,1607.50,6
20260624,1514,1606.00,1607.00,1604.50,1605.00,13
20260624,1515,1607.00,1608.00,1605.50,1605.50,13
20260624,1516,1607.00,1607.00,1605.00,1605.00,5
20260624,1517,1607.00,1611.50,1605.50,1611.50,17
20260624,1518,1610.00,1612.00,1609.00,1612.00,7
20260624,1519,1612.50,1612.50,1611.00,1611.00,6
20260624,1520,1611.00,1611.00,1609.00,1610.50,12
20260624,1521,1610.00,1612.50,1610.00,1612.50,9
20260624,1522,1611.50,1612.00,1611.00,1611.00,5
20260624,1523,1609.50,1610.50,1609.50,1610.50,3
20260624,1524,1609.50,1609.50,1609.50,1609.50,1
20260624,1525,1610.00,1610.00,1610.00,1610.00,1
20260624,1526,1612.00,1612.00,1612.00,1612.00,1
20260624,1527,1609.50,1609.50,1609.50,1609.50,1
20260624,1530,1610.00,1610.00,1609.50,1609.50,3
20260624,1531,1610.00,1614.00,1610.00,1613.00,11
20260624,1532,1613.00,1613.00,1612.50,1612.50,2
20260624,1533,1611.50,1611.50,1611.00,1611.00,3
20260624,1534,1606.50,1607.00,1606.50,1607.00,3
20260624,1535,1607.00,1608.00,1607.00,1608.00,2
20260624,1536,1608.00,1608.00,1608.00,1608.00,1
20260624,1542,1609.50,1609.50,1609.50,1609.50,1
20260624,1543,1610.00,1610.00,1609.50,1609.50,3
20260624,1544,1609.50,1609.50,1609.50,1609.50,6
20260624,1545,1609.00,1610.00,1609.00,1610.00,3
20260624,1546,1610.00,1610.00,1609.50,1610.00,6
20260624,1547,1611.00,1611.50,1611.00,1611.00,5
20260624,1549,1610.50,1616.50,1610.50,1616.50,20
20260624,1550,1617.00,1617.50,1617.00,1617.50,4
20260624,1551,1616.00,1616.00,1611.00,1611.00,5
20260624,1552,1614.50,1614.50,1614.50,1614.50,1
20260624,1554,1613.00,1613.00,1613.00,1613.00,2
20260624,1555,1611.50,1611.50,1609.50,1610.00,7
20260624,1556,1610.00,1610.50,1610.00,1610.50,2
20260624,1557,1610.50,1610.50,1610.50,1610.50,1
20260624,1558,1611.00,1611.00,1611.00,1611.00,1
20260624,1611,1606.00,1606.00,1604.00,1604.50,5
20260624,1612,1604.50,1604.50,1604.00,1604.00,2
20260624,1647,1615.50,1615.50,1615.50,1615.50,1
20260624,1650,1615.00,1615.50,1615.00,1615.50,2
20260624,1700,1620.00,1624.50,1619.50,1619.50,4
20260624,1701,1621.00,1624.00,1621.00,1624.00,4
20260624,1702,1622.50,1622.50,1622.50,1622.50,1
20260624,1703,1623.00,1623.00,1623.00,1623.00,3
20260624,1705,1620.50,1620.50,1620.50,1620.50,1
20260624,1708,1619.50,1619.50,1619.50,1619.50,1
20260624,1711,1619.50,1619.50,1618.00,1618.00,10
20260624,1713,1618.50,1618.50,1618.50,1618.50,1
20260624,1715,1615.50,1615.50,1615.50,1615.50,1
20260624,1724,1614.50,1614.50,1614.50,1614.50,2
20260624,1725,1613.00,1613.00,1613.00,1613.00,1
20260624,1730,1613.50,1613.50,1613.50,1613.50,1
20260624,1738,1613.50,1613.50,1613.50,1613.50,1
20260624,1740,1613.00,1613.00,1613.00,1613.00,2
20260624,1800,1611.50,1612.00,1611.00,1611.00,7
20260624,1801,1612.50,1612.50,1612.50,1612.50,3
20260624,1804,1611.50,1611.50,1610.50,1610.50,5
20260624,1805,1613.00,1613.00,1613.00,1613.00,1
20260624,1806,1613.00,1613.00,1613.00,1613.00,2
20260624,1807,1613.50,1613.50,1613.50,1613.50,2
20260624,1811,1613.50,1614.00,1613.50,1613.50,8
20260624,1812,1613.50,1613.50,1613.50,1613.50,2
20260624,1814,1613.50,1613.50,1613.50,1613.50,1
20260624,1818,1614.00,1614.00,1614.00,1614.00,1
20260624,1820,1613.50,1613.50,1613.50,1613.50,1
20260624,1821,1614.50,1616.50,1614.50,1616.50,5
20260624,1822,1617.50,1618.00,1616.50,1616.50,19
20260624,1823,1617.00,1618.00,1617.00,1617.50,5
20260624,1824,1618.00,1618.00,1618.00,1618.00,1
20260624,1826,1619.00,1619.00,1619.00,1619.00,1
20260624,1827,1618.00,1618.00,1617.50,1617.50,7
20260624,1828,1616.50,1616.50,1616.00,1616.00,2
20260624,1830,1616.50,1617.00,1616.00,1616.00,5
20260624,1833,1617.50,1617.50,1617.50,1617.50,1
20260624,1834,1617.50,1617.50,1616.50,1617.50,13
20260624,1839,1618.00,1618.00,1618.00,1618.00,1
20260624,1840,1617.00,1617.00,1615.50,1615.50,13
20260624,1841,1615.50,1615.50,1615.50,1615.50,1
20260624,1842,1616.00,1616.00,1616.00,1616.00,1
20260624,1845,1618.50,1619.00,1618.50,1619.00,3
20260624,1846,1619.00,1619.50,1617.50,1618.50,17
20260624,1847,1618.00,1618.00,1617.00,1617.00,6
20260624,1848,1617.00,1617.00,1616.00,1616.00,4
20260624,1850,1616.50,1616.50,1616.50,1616.50,2
20260624,1851,1615.50,1615.50,1615.50,1615.50,1
20260624,1852,1616.00,1616.00,1616.00,1616.00,1
20260624,1854,1618.50,1618.50,1618.00,1618.00,8
20260624,1909,1620.50,1620.50,1620.50,1620.50,1
20260624,1918,1619.00,1619.00,1619.00,1619.00,1
20260624,1923,1621.00,1621.00,1621.00,1621.00,1
20260624,1930,1617.00,1617.00,1617.00,1617.00,1
20260624,1931,1618.00,1618.00,1617.00,1617.00,5
20260624,1936,1619.00,1619.00,1619.00,1619.00,2
20260624,1937,1618.50,1618.50,1617.00,1618.50,7
20260624,1940,1617.00,1617.00,1617.00,1617.00,1
20260624,1941,1618.00,1618.50,1618.00,1618.50,3
20260624,1942,1618.00,1618.00,1616.50,1617.50,10
20260624,1943,1617.50,1617.50,1617.00,1617.00,6
20260624,1944,1616.50,1616.50,1615.50,1615.50,3
20260624,1946,1615.50,1615.50,1615.00,1615.50,4
20260624,1947,1614.50,1614.50,1614.50,1614.50,1
20260624,1951,1618.00,1618.00,1618.00,1618.00,1
20260624,1954,1617.00,1617.00,1617.00,1617.00,1
20260624,1958,1613.50,1613.50,1613.50,1613.50,1
20260624,1959,1615.50,1616.00,1615.50,1616.00,3
20260624,2000,1615.50,1617.50,1615.00,1617.50,6
20260624,2001,1618.50,1618.50,1618.50,1618.50,1
20260624,2003,1614.50,1615.50,1614.50,1615.50,2
20260624,2004,1614.50,1614.50,1614.50,1614.50,1
20260624,2007,1614.00,1614.00,1611.50,1612.50,74
20260624,2008,1612.00,1613.00,1612.00,1613.00,2
20260624,2009,1613.50,1613.50,1613.50,1613.50,3
20260624,2013,1614.50,1614.50,1614.50,1614.50,1
20260624,2015,1613.00,1613.50,1612.50,1613.00,8
20260624,2019,1611.50,1612.00,1611.50,1612.00,2
20260624,2026,1614.50,1616.00,1614.50,1614.50,20
20260624,2027,1615.50,1615.50,1615.50,1615.50,1
20260624,2030,1616.00,1616.50,1616.00,1616.00,5
20260624,2031,1618.00,1618.00,1618.00,1618.00,2
20260624,2035,1617.50,1617.50,1616.00,1616.00,9
20260624,2036,1616.50,1616.50,1616.50,1616.50,4
20260624,2038,1617.00,1617.00,1617.00,1617.00,1
20260624,2041,1616.00,1616.50,1616.00,1616.00,4
20260624,2043,1617.00,1617.00,1617.00,1617.00,1
20260624,2047,1616.50,1616.50,1616.50,1616.50,1
20260624,2050,1618.50,1618.50,1618.50,1618.50,1
20260624,2052,1620.00,1620.00,1619.50,1619.50,2
20260624,2057,1618.50,1618.50,1618.00,1618.00,3
20260624,2059,1616.50,1617.50,1616.50,1617.50,3
20260624,2100,1617.50,1617.50,1616.00,1616.00,5
20260624,2101,1616.00,1616.50,1616.00,1616.00,3
20260624,2102,1615.50,1615.50,1615.50,1615.50,1
20260624,2104,1617.50,1617.50,1617.50,1617.50,1
20260624,2105,1615.50,1615.50,1615.50,1615.50,1
20260624,2110,1614.50,1614.50,1614.50,1614.50,1
20260624,2111,1613.50,1613.50,1613.00,1613.00,2
20260624,2112,1613.00,1613.00,1612.00,1612.00,3
20260624,2119,1615.50,1617.00,1615.50,1617.00,3
20260624,2121,1615.00,1615.00,1615.00,1615.00,1
20260624,2122,1614.50,1614.50,1614.50,1614.50,1
20260624,2140,1616.00,1616.00,1615.50,1615.50,2
20260624,2141,1613.00,1613.00,1613.00,1613.00,3
20260624,2142,1613.00,1613.00,1612.50,1612.50,3
20260624,2143,1612.50,1612.50,1612.50,1612.50,1
20260624,2144,1612.50,1612.50,1612.50,1612.50,1
20260624,2200,1618.50,1618.50,1618.50,1618.50,1
20260624,2201,1619.00,1621.00,1619.00,1620.50,6
20260624,2202,1619.50,1619.50,1619.50,1619.50,1
20260624,2204,1618.00,1618.00,1618.00,1618.00,1
20260624,2205,1617.50,1618.50,1617.50,1618.50,2
20260624,2208,1618.50,1619.50,1618.50,1619.50,2
20260624,2209,1619.50,1619.50,1619.50,1619.50,1
20260624,2213,1615.50,1615.50,1615.50,1615.50,2
20260624,2214,1616.50,1616.50,1615.50,1615.50,3
20260624,2215,1615.00,1615.00,1613.50,1613.50,8
20260624,2217,1616.50,1618.00,1616.50,1618.00,8
20260624,2219,1616.50,1618.50,1616.50,1617.50,16
20260624,2220,1617.00,1617.50,1616.50,1616.50,18
20260624,2221,1615.50,1616.00,1615.50,1616.00,2
20260624,2222,1616.00,1616.00,1615.50,1615.50,2
20260624,2229,1616.50,1616.50,1616.00,1616.50,3
20260624,2230,1615.50,1615.50,1614.50,1614.50,6
20260624,2231,1616.50,1616.50,1616.50,1616.50,1
20260624,2232,1616.50,1616.50,1616.50,1616.50,1
20260624,2239,1613.50,1613.50,1613.00,1613.00,3
20260624,2247,1614.50,1614.50,1614.50,1614.50,1
20260624,2248,1615.00,1615.00,1615.00,1615.00,1
20260624,2250,1615.00,1615.00,1615.00,1615.00,1
20260624,2254,1615.50,1615.50,1615.50,1615.50,1
20260624,2258,1616.50,1616.50,1616.50,1616.50,1
20260624,2300,1616.50,1616.50,1616.50,1616.50,1
20260624,2302,1616.00,1616.00,1616.00,1616.00,2
20260624,2325,1616.00,1616.00,1616.00,1616.00,2
20260624,2327,1615.50,1615.50,1615.50,1615.50,1
20260624,2335,1615.00,1615.00,1615.00,1615.00,1
20260624,2338,1617.50,1617.50,1617.50,1617.50,1
20260624,2339,1618.50,1618.50,1618.50,1618.50,1
20260624,2340,1618.50,1618.50,1618.50,1618.50,2
20260624,2342,1618.00,1618.00,1618.00,1618.00,1
20260624,2343,1618.50,1619.00,1618.50,1619.00,2
20260624,2344,1619.50,1619.50,1619.50,1619.50,1
20260624,2345,1620.00,1620.00,1620.00,1620.00,2
20260624,2347,1620.50,1623.00,1620.50,1623.00,3
20260624,2348,1622.50,1623.00,1622.50,1623.00,2
20260624,2349,1623.50,1624.50,1623.50,1624.50,2
20260624,2350,1626.00,1626.00,1625.00,1625.00,2
20260624,2351,1624.00,1625.50,1624.00,1625.50,6
20260624,2352,1626.00,1628.00,1626.00,1627.00,9
20260624,2353,1626.50,1627.50,1626.00,1626.00,11
20260624,2355,1627.50,1627.50,1627.50,1627.50,2
20260624,2356,1630.00,1631.00,1629.00,1630.50,6
20260624,2357,1631.00,1632.50,1631.00,1632.50,4
20260624,2358,1633.00,1633.00,1633.00,1633.00,1
20260624,2359,1632.00,1632.00,1632.00,1632.00,3